ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.85 | 186.80 | 186.90 | 0.57 | 0.31 % | 140,846 | 20:04:25 |
| AMD | Advanced Micro Devices | 150.21 | 150.15 | 150.30 | -0.35 | -0.23 % | 40,659 | 20:04:29 |
| AMZN | Amazon.com | 185.80 | 185.75 | 185.96 | -0.77 | -0.41 % | 59,305 | 20:04:33 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 290 | 20:04:17 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 744 | 20:03:23 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | -3.76 | -4.44 % | 1,562,155 | 20:04:35 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 745 | 20:00:00 |
| COIN | Coinbase Global | 195.95 | 195.76 | 196.00 | -3.56 | -1.78 % | 74,033 | 20:04:04 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 784 | 20:03:34 |
| DIS | Walt Disney | 105.65 | 0.00 | 0.00 | -0.18 | -0.17 % | 6,382 | 20:04:02 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 20:03:34 |
| GOOGL | Alphabet | 168.72 | 168.84 | 168.89 | -0.42 | -0.25 % | 23,062 | 20:04:31 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 841 | 20:01:43 |
| HD | Home Depot | 343.10 | 0.00 | 0.00 | 2.14 | 0.63 % | 19,532 | 20:04:35 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 20:04:17 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | 0.32 | 1.05 % | 104,759 | 20:03:04 |
| IWM | iShares Russell 2000 | 205.27 | 0.00 | 0.00 | 0.53 | 0.26 % | 33,472 | 20:04:10 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 19:49:04 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 20:03:48 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,758 | 20:00:03 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 20:04:17 |
| META | Meta Platforms | 467.65 | 467.59 | 467.72 | -0.36 | -0.08 % | 17,022 | 20:04:23 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 18:54:51 |
| MSFT | Microsoft | 414.01 | 413.90 | 414.17 | 0.29 | 0.07 % | 21,886 | 20:04:26 |
| MU | Micron Technology | 122.91 | 122.90 | 123.10 | -0.09 | -0.07 % | 16,188 | 20:04:03 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,321 | 20:00:35 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,317 | 20:04:17 |
| PYPL | PayPal | 64.13 | 64.14 | 64.19 | 0.18 | 0.28 % | 5,338 | 20:04:29 |
| QCOM | QUALCOMM | 184.39 | 184.11 | 184.39 | 0.18 | 0.10 % | 2,867 | 20:01:02 |
| QQQ | Invesco QQQ Trust Series 1 | 443.30 | 443.26 | 443.30 | 0.22 | 0.05 % | 49,789 | 20:04:30 |
| SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.19 | 0.46 % | 385,176 | 20:04:22 |
| SPY | SPDR S&P 500 | 521.21 | 0.00 | 0.00 | 0.30 | 0.06 % | 34,785 | 20:04:33 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 171.94 | 171.91 | 171.98 | 0.05 | 0.03 % | 214,549 | 20:04:32 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 20:04:08 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | 0.11 | 0.27 % | 4,029 | 20:00:03 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.20 | 0.00 | 0.00 % | 1,233 | 19:29:32 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.74 | -0.63 % | 6,460 | 20:04:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
